NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19450.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C19450000 | 2024-05-31 11:31AM EDT | 2024-06-03 | 0.49 | 0.00 | 0.75 | -2.16 | -81.51% | 9 | 2 | 21.28% |
| NDXP240604C19450000 | 2024-05-29 9:49AM EDT | 2024-06-04 | 2.22 | 0.00 | 1.00 | 0.00 | - | - | 1 | 19.06% |
| NDXP240605C19450000 | 2024-05-28 10:28AM EDT | 2024-06-05 | 5.95 | 0.10 | 1.15 | 0.00 | - | 1 | 1 | 17.34% |
| NDXP240606C19450000 | 2024-05-30 3:49PM EDT | 2024-06-06 | 1.12 | 0.15 | 1.45 | 0.00 | - | 1 | 1 | 16.30% |
| NDXP240607C19450000 | 2024-05-31 12:11PM EDT | 2024-06-07 | 1.47 | 0.75 | 1.95 | -2.33 | -61.32% | 3 | 5 | 15.70% |
| NDXP240613C19450000 | 2024-05-30 10:26AM EDT | 2024-06-13 | 18.85 | 5.20 | 7.20 | 0.00 | - | 1 | 1 | 14.14% |
| NDXP240614C19450000 | 2024-05-29 11:35AM EDT | 2024-06-14 | 38.50 | 6.90 | 9.10 | 0.00 | - | 1 | 2 | 14.23% |
| NDXP240618C19450000 | 2024-05-31 12:44PM EDT | 2024-06-18 | 7.67 | 8.40 | 14.90 | -42.03 | -84.57% | 1 | 1 | 13.87% |
| NDXP240620C19450000 | 2024-05-31 10:47AM EDT | 2024-06-20 | 10.87 | 10.80 | 18.60 | -16.38 | -60.11% | 1 | 1 | 13.83% |
| NDX240621C19450000 | 2024-05-29 11:49AM EDT | 2024-06-21 | 55.30 | 14.30 | 17.50 | 0.00 | - | 28 | 133 | 13.31% |
| NDXP240628C19450000 | 2024-05-24 2:17PM EDT | 2024-06-28 | 108.20 | 32.30 | 37.00 | 0.00 | - | 2 | 4 | 13.90% |
| NDXP240705C19450000 | 2024-05-30 9:56AM EDT | 2024-07-05 | 46.00 | 48.30 | 53.00 | -40.32 | -46.71% | 1 | 2 | 13.80% |
| NDX240719C19450000 | 2024-05-30 11:57AM EDT | 2024-07-19 | 96.35 | 92.90 | 99.60 | -35.62 | -26.99% | 1 | 15 | 14.46% |
Opciones de ventapor3 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.